Indicators

Diversified Utilities Sector (CIX: MSECTOR913 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	1769	1786	1759	1774	0	+4.11(+0.23%)
Jun 27, 2019	1769	1783	1753	1770	0	+5.64(+0.32%)
Jun 26, 2019	1793	1798	1760	1764	0	-33.84(-1.88%)
Jun 25, 2019	1814	1822	1790	1798	0	-14.26(-0.79%)
Jun 24, 2019	1822	1830	1804	1812	0	-8.65(-0.48%)
Jun 21, 2019	1816	1834	1799	1821	0	-0.63(-0.03%)
Jun 20, 2019	1808	1829	1793	1821	0	+19.73(+1.10%)
Jun 19, 2019	1781	1810	1776	1802	0	+15.99(+0.90%)
Jun 18, 2019	1803	1806	1773	1786	0	-5.90(-0.33%)
Jun 17, 2019	1795	1804	1781	1792	0	-3.77(-0.21%)
Jun 14, 2019	1781	1802	1777	1795	0	+17.07(+0.96%)
Jun 13, 2019	1785	1790	1767	1778	0	-2.07(-0.12%)
Jun 12, 2019	1765	1788	1758	1780	0	+20.95(+1.19%)
Jun 11, 2019	1771	1778	1750	1759	0	-14.39(-0.81%)
Jun 10, 2019	1785	1788	1762	1774	0	-11.69(-0.65%)
Jun 07, 2019	1809	1821	1783	1785	0	-12.17(-0.68%)
Jun 06, 2019	1790	1804	1778	1798	0	+8.31(+0.46%)
Jun 05, 2019	1758	1798	1751	1789	0	+36.23(+2.07%)
Jun 04, 2019	1750	1760	1718	1753	0	+5.62(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.