Indicators

Diversified Utilities Sector (CIX: MSECTOR913 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	1433	1447	1426	1442	0	+10.65(+0.74%)
Jun 27, 2014	1422	1436	1418	1432	0	+6.80(+0.48%)
Jun 26, 2014	1420	1428	1413	1425	0	+2.87(+0.20%)
Jun 25, 2014	1412	1426	1409	1422	0	+6.81(+0.48%)
Jun 24, 2014	1410	1422	1407	1415	0	+5.04(+0.36%)
Jun 23, 2014	1421	1429	1403	1410	0	-6.53(-0.46%)
Jun 20, 2014	1426	1430	1413	1417	0	-7.48(-0.53%)
Jun 19, 2014	1412	1428	1410	1424	0	+13.13(+0.93%)
Jun 18, 2014	1383	1413	1382	1411	0	+27.40(+1.98%)
Jun 17, 2014	1382	1390	1375	1384	0	+0.53(+0.04%)
Jun 16, 2014	1371	1394	1369	1383	0	+13.12(+0.96%)
Jun 13, 2014	1360	1373	1352	1370	0	+9.15(+0.67%)
Jun 12, 2014	1355	1365	1340	1361	0	-0.34(-0.02%)
Jun 11, 2014	1373	1381	1357	1361	0	-18.76(-1.36%)
Jun 10, 2014	1382	1388	1375	1380	0	-14.32(-1.03%)
Jun 06, 2014	1400	1407	1391	1394	0	-4.66(-0.33%)
Jun 05, 2014	1384	1401	1382	1399	0	+13.11(+0.95%)
Jun 04, 2014	1382	1388	1375	1386	0	-0.15(-0.01%)
Jun 03, 2014	1381	1391	1376	1386	0	+2.96(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.