Indicators

Home Furnishings & Fixtures Sector (CIX: MSECTOR311 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	3163	3209	3144	3199	0	+33.86(+1.07%)
Jun 27, 2014	3155	3187	3134	3165	0	+1.79(+0.06%)
Jun 26, 2014	3156	3191	3117	3163	0	-3.15(-0.10%)
Jun 25, 2014	3115	3178	3108	3166	0	+45.01(+1.44%)
Jun 24, 2014	3131	3180	3110	3121	0	-17.45(-0.56%)
Jun 23, 2014	3148	3174	3121	3139	0	-3.18(-0.10%)
Jun 20, 2014	3148	3163	3117	3142	0	-4.35(-0.14%)
Jun 19, 2014	3120	3158	3099	3146	0	+36.00(+1.16%)
Jun 18, 2014	3090	3119	3070	3110	0	-9.31(-0.30%)
Jun 17, 2014	3071	3136	3051	3119	0	+39.54(+1.28%)
Jun 16, 2014	3073	3100	3047	3080	0	+4.70(+0.15%)
Jun 13, 2014	3081	3096	3047	3075	0	+0.77(+0.03%)
Jun 12, 2014	3102	3130	3060	3074	0	-45.82(-1.47%)
Jun 11, 2014	3116	3140	3084	3120	0	-17.24(-0.55%)
Jun 10, 2014	3181	3188	3130	3138	0	-23.60(-0.75%)
Jun 06, 2014	3107	3167	3092	3161	0	+63.88(+2.06%)
Jun 05, 2014	3051	3106	3025	3097	0	+48.71(+1.60%)
Jun 04, 2014	3008	3069	2993	3049	0	+31.73(+1.05%)
Jun 03, 2014	3018	3038	2996	3017	0	-14.24(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.