Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Property & Casualty Insurance Sector (CIX: MSECTOR432 )

10,179.25 UNCHANGED
Streaming Delayed Price Updated: 10:20 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 6513 6513 6513 6513 0 +32.03(+0.49%)
Jun 29, 2023 6553 6554 6453 6481 0 -50.87(-0.78%)
Jun 28, 2023 6547 6622 6529 6532 0 +19.95(+0.31%)
Jun 27, 2023 6388 6563 6388 6512 0 +86.25(+1.34%)
Jun 26, 2023 6367 6442 6349 6426 0 +91.29(+1.44%)
Jun 23, 2023 6399 6423 6300 6334 0 -67.73(-1.06%)
Jun 22, 2023 6428 6442 6389 6402 0 -68.85(-1.06%)
Jun 21, 2023 6346 6495 6346 6471 0 +120.11(+1.89%)
Jun 20, 2023 6380 6445 6336 6351 0 -78.89(-1.23%)
Jun 19, 2023 6400 6439 6393 6430 0 +43.78(+0.69%)
Jun 16, 2023 6508 6563 6373 6386 0 -110.73(-1.70%)
Jun 15, 2023 6388 6517 6388 6497 0 +59.01(+0.92%)
Jun 14, 2023 6415 6481 6415 6438 0 -5.19(-0.08%)
Jun 13, 2023 6465 6508 6436 6443 0 +2.10(+0.03%)
Jun 12, 2023 6351 6484 6348 6441 0 +18.05(+0.28%)
Jun 09, 2023 6480 6485 6310 6423 0 -79.61(-1.22%)
Jun 08, 2023 6636 6685 6490 6502 0 -200.91(-3.00%)
Jun 07, 2023 6531 6705 6521 6703 0 +203.47(+3.13%)
Jun 06, 2023 6464 6518 6419 6500 0 +35.24(+0.55%)
Jun 05, 2023 6504 6525 6461 6464 0 -10.50(-0.16%)
Jun 02, 2023 6410 6488 6388 6475 0 +113.74(+1.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.