Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Property & Casualty Insurance Sector (CIX: MSECTOR432 )

10,179.25 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 2679 2687 2654 2669 0 -4.63(-0.17%)
Jun 29, 2017 2694 2700 2660 2673 0 -8.21(-0.31%)
Jun 28, 2017 2667 2692 2660 2681 0 +21.62(+0.81%)
Jun 27, 2017 2660 2674 2648 2660 0 +2.69(+0.10%)
Jun 26, 2017 2655 2671 2643 2657 0 +11.17(+0.42%)
Jun 23, 2017 2647 2661 2634 2646 0 -1.88(-0.07%)
Jun 22, 2017 2653 2665 2640 2648 0 -11.27(-0.42%)
Jun 21, 2017 2671 2679 2651 2659 0 -13.04(-0.49%)
Jun 20, 2017 2683 2693 2663 2672 0 -13.44(-0.50%)
Jun 19, 2017 2698 2708 2677 2686 0 -4.48(-0.17%)
Jun 16, 2017 2677 2697 2664 2690 0 +15.40(+0.58%)
Jun 15, 2017 2650 2682 2645 2675 0 -1.53(-0.06%)
Jun 14, 2017 2664 2684 2651 2676 0 +16.28(+0.61%)
Jun 13, 2017 2657 2670 2647 2660 0 +2.56(+0.10%)
Jun 12, 2017 2650 2669 2636 2657 0 +6.41(+0.24%)
Jun 09, 2017 2634 2661 2626 2651 0 +20.28(+0.77%)
Jun 08, 2017 2621 2642 2608 2631 0 +17.24(+0.66%)
Jun 07, 2017 2614 2627 2600 2613 0 -0.69(-0.03%)
Jun 06, 2017 2623 2634 2605 2614 0 -22.70(-0.86%)
Jun 05, 2017 2646 2654 2629 2637 0 -12.22(-0.46%)
Jun 02, 2017 2645 2660 2635 2649 0 +11.19(+0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.