Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Property & Casualty Insurance Sector (CIX: MSECTOR432 )

10,179.25 UNCHANGED
Streaming Delayed Price Updated: 11:14 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 2177 2228 2169 2227 0 +51.92(+2.39%)
Jun 29, 2016 2154 2179 2144 2175 0 +40.86(+1.91%)
Jun 28, 2016 2118 2144 2100 2134 0 +48.25(+2.31%)
Jun 27, 2016 2098 2121 2066 2086 0 -46.07(-2.16%)
Jun 24, 2016 2120 2168 2109 2132 0 -108.58(-4.85%)
Jun 23, 2016 2225 2243 2214 2240 0 +43.06(+1.96%)
Jun 22, 2016 2205 2218 2190 2197 0 +3.40(+0.15%)
Jun 21, 2016 2191 2203 2179 2194 0 +11.81(+0.54%)
Jun 20, 2016 2192 2205 2174 2182 0 +22.90(+1.06%)
Jun 17, 2016 2160 2173 2141 2159 0 -0.30(-0.01%)
Jun 16, 2016 2130 2164 2120 2159 0 +16.14(+0.75%)
Jun 15, 2016 2161 2170 2140 2143 0 -11.88(-0.55%)
Jun 14, 2016 2162 2173 2146 2155 0 -13.19(-0.61%)
Jun 13, 2016 2186 2201 2162 2168 0 -34.73(-1.58%)
Jun 10, 2016 2203 2216 2188 2203 0 -26.32(-1.18%)
Jun 09, 2016 2223 2237 2214 2229 0 -11.50(-0.51%)
Jun 08, 2016 2232 2251 2225 2241 0 +5.65(+0.25%)
Jun 07, 2016 2244 2251 2229 2235 0 -1.73(-0.08%)
Jun 06, 2016 2244 2256 2230 2237 0 -5.96(-0.27%)
Jun 03, 2016 2240 2252 2221 2243 0 -9.39(-0.42%)
Jun 02, 2016 2247 2259 2235 2252 0 -5.23(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.