Indicators

Property & Casualty Insurance Sector (CIX: MSECTOR432 )

10,265.49 +92.09 (+0.91%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 26, 2009	1011	1022	997.79	1010	0	-9.66(-0.95%)
Jun 25, 2009	1002	1023	998.72	1020	0	+14.85(+1.48%)
Jun 24, 2009	1006	1019	994.36	1005	0	+6.84(+0.69%)
Jun 23, 2009	994.77	1011	986.61	998.00	0	+6.84(+0.69%)
Jun 22, 2009	1007	1019	988.16	991.16	0	-31.82(-3.11%)
Jun 19, 2009	1028	1037	1012	1023	0	+4.13(+0.41%)
Jun 18, 2009	1009	1031	1003	1019	0	+13.86(+1.38%)
Jun 17, 2009	1009	1025	995.12	1005	0	-3.76(-0.37%)
Jun 16, 2009	1027	1035	1005	1009	0	-18.62(-1.81%)
Jun 15, 2009	1037	1044	1015	1027	0	-22.29(-2.12%)
Jun 12, 2009	1056	1062	1037	1050	0	-12.73(-1.20%)
Jun 11, 2009	1061	1079	1054	1062	0	+3.61(+0.34%)
Jun 10, 2009	1076	1080	1047	1059	0	-7.55(-0.71%)
Jun 09, 2009	1070	1077	1054	1066	0	-4.10(-0.38%)
Jun 08, 2009	1063	1077	1055	1070	0	-2.08(-0.19%)
Jun 05, 2009	1089	1098	1060	1073	0	-5.00(-0.46%)
Jun 04, 2009	1069	1084	1055	1078	0	+13.70(+1.29%)
Jun 03, 2009	1071	1079	1052	1064	0	-18.42(-1.70%)
Jun 02, 2009	1065	1095	1058	1082	0	+18.24(+1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.