Indicators

Aerospace/Defense Products & Services Sector (CIX: MSECTOR611 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	2041	2061	2031	2042	0	+12.71(+0.63%)
Jun 26, 2013	2012	2039	2005	2030	0	+33.27(+1.67%)
Jun 25, 2013	2006	2015	1984	1996	0	+5.98(+0.30%)
Jun 24, 2013	2002	2012	1976	1990	0	-27.64(-1.37%)
Jun 21, 2013	2020	2038	2002	2018	0	+9.65(+0.48%)
Jun 20, 2013	2033	2046	2002	2008	0	-44.40(-2.16%)
Jun 19, 2013	2078	2086	2048	2053	0	-26.79(-1.29%)
Jun 18, 2013	2065	2090	2058	2080	0	+22.67(+1.10%)
Jun 17, 2013	2050	2072	2041	2057	0	+18.99(+0.93%)
Jun 14, 2013	2043	2057	2027	2038	0	-5.32(-0.26%)
Jun 13, 2013	2026	2053	2017	2043	0	+13.01(+0.64%)
Jun 12, 2013	2049	2059	2022	2030	0	-6.23(-0.31%)
Jun 11, 2013	2035	2057	2021	2036	0	-15.39(-0.75%)
Jun 10, 2013	2063	2070	2042	2052	0	-10.10(-0.49%)
Jun 07, 2013	2039	2069	2029	2062	0	+31.32(+1.54%)
Jun 06, 2013	2006	2036	1996	2031	0	+23.65(+1.18%)
Jun 05, 2013	2027	2036	2002	2007	0	-28.35(-1.39%)
Jun 04, 2013	2045	2061	2021	2035	0	-12.41(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.