Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gaming Activities Sector (CIX: MSECTOR714 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 8667 8866 8666 8787 0 +125.73(+1.45%)
Jun 28, 2018 8492 8676 8459 8662 0 +141.50(+1.66%)
Jun 27, 2018 8695 8738 8511 8520 0 -176.23(-2.03%)
Jun 26, 2018 8617 8768 8512 8696 0 +153.35(+1.80%)
Jun 25, 2018 8978 8978 8482 8543 0 -372.06(-4.17%)
Jun 22, 2018 8886 8950 8855 8915 0 +45.78(+0.52%)
Jun 21, 2018 8898 8934 8776 8869 0 -29.90(-0.34%)
Jun 20, 2018 8992 9046 8896 8899 0 -96.11(-1.07%)
Jun 19, 2018 8929 9032 8843 8995 0 +17.29(+0.19%)
Jun 18, 2018 8886 8993 8869 8978 0 +67.96(+0.76%)
Jun 15, 2018 8908 9006 8867 8910 0 +40.31(+0.45%)
Jun 14, 2018 8920 8942 8704 8870 0 -49.40(-0.55%)
Jun 13, 2018 9045 9059 8918 8919 0 -94.28(-1.05%)
Jun 12, 2018 8946 9069 8941 9014 0 +95.81(+1.07%)
Jun 11, 2018 9043 9076 8909 8918 0 -137.02(-1.51%)
Jun 08, 2018 9044 9150 9038 9055 0 -25.07(-0.28%)
Jun 07, 2018 9106 9136 9030 9080 0 +25.74(+0.28%)
Jun 06, 2018 9012 9061 8936 9054 0 +62.83(+0.70%)
Jun 05, 2018 8846 9034 8832 8991 0 +158.94(+1.80%)
Jun 04, 2018 8861 8869 8789 8832 0 +30.87(+0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.