Indicators

Drugs - Generic Sector (CIX: MSECTOR512 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	4468	4685	4468	4625	0	+132.48(+2.95%)
Jun 27, 2019	4360	4492	4336	4492	0	+120.43(+2.75%)
Jun 26, 2019	4384	4444	4312	4372	0	+0.00(+0.00%)
Jun 25, 2019	4312	4516	4239	4372	0	+36.14(+0.83%)
Jun 24, 2019	4312	4468	4215	4336	0	+24.08(+0.56%)
Jun 21, 2019	4540	4550	4191	4312	0	-264.96(-5.79%)
Jun 20, 2019	4577	4781	4528	4577	0	+60.22(+1.33%)
Jun 19, 2019	4396	4601	4384	4516	0	+0.00(+0.00%)
Jun 18, 2019	4625	4625	4396	4516	0	-60.22(-1.32%)
Jun 17, 2019	4552	4697	4456	4577	0	+0.00(+0.00%)
Jun 14, 2019	4661	4709	4552	4577	0	-60.22(-1.30%)
Jun 13, 2019	4456	4745	4432	4637	0	+216.79(+4.90%)
Jun 12, 2019	4263	4504	4155	4420	0	+120.44(+2.80%)
Jun 11, 2019	3950	4336	3866	4300	0	+361.31(+9.17%)
Jun 10, 2019	4155	4203	3902	3938	0	-192.70(-4.66%)
Jun 07, 2019	4095	4372	4047	4131	0	+60.22(+1.48%)
Jun 06, 2019	4203	4203	3854	4071	0	-132.48(-3.15%)
Jun 05, 2019	4167	4336	4143	4203	0	+24.08(+0.58%)
Jun 04, 2019	4119	4203	4047	4179	0	+108.40(+2.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.