Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Drugs - Generic Sector (CIX: MSECTOR512 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 922.90 939.40 855.10 855.10 0 -48.17(-5.33%)
Jun 29, 2016 948.44 951.21 891.47 903.27 0 +0.00(+0.00%)
Jun 28, 2016 903.27 945.43 879.19 903.27 0 +24.09(+2.74%)
Jun 27, 2016 951.45 972.04 879.19 879.19 0 -77.08(-8.06%)
Jun 24, 2016 951.45 1031 904.60 956.26 0 -103.57(-9.77%)
Jun 23, 2016 1144 1144 1036 1060 0 -9.76(-0.91%)
Jun 22, 2016 1048 1154 1012 1070 0 +43.96(+4.29%)
Jun 21, 2016 999.62 1072 987.58 1026 0 +26.14(+2.62%)
Jun 20, 2016 927.36 1036 915.32 999.50 0 +91.29(+10.05%)
Jun 17, 2016 975.53 975.53 881.60 908.21 0 -32.52(-3.46%)
Jun 16, 2016 937.00 1046 915.32 940.73 0 -5.30(-0.56%)
Jun 15, 2016 855.10 1012 800.90 946.03 0 +102.97(+12.21%)
Jun 14, 2016 796.33 861.12 759.35 843.05 0 +46.85(+5.88%)
Jun 13, 2016 853.65 915.32 786.33 796.21 0 +49.38(+6.61%)
Jun 10, 2016 776.82 776.82 736.11 746.83 0 -39.74(-5.05%)
Jun 09, 2016 806.92 806.92 770.79 786.57 0 -11.44(-1.43%)
Jun 08, 2016 824.03 843.18 785.12 798.01 0 -8.91(-1.10%)
Jun 07, 2016 829.45 829.45 794.88 806.92 0 -23.97(-2.88%)
Jun 06, 2016 728.64 843.05 728.64 830.89 0 +95.51(+12.99%)
Jun 03, 2016 758.75 758.75 722.62 735.38 0 -17.83(-2.37%)
Jun 02, 2016 757.06 769.47 746.71 753.21 0 -6.74(-0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.