Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Drugs - Generic Sector (CIX: MSECTOR512 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 4817 5010 4709 4974 0 +264.96(+5.63%)
Jun 29, 2015 5082 5094 4691 4709 0 -421.53(-8.22%)
Jun 26, 2015 5179 5263 4938 5131 0 -60.22(-1.16%)
Jun 25, 2015 5022 5239 4950 5191 0 +216.79(+4.36%)
Jun 24, 2015 5191 5624 4842 4974 0 +168.61(+3.51%)
Jun 23, 2015 4878 4950 4781 4805 0 -72.27(-1.48%)
Jun 22, 2015 4902 4974 4836 4878 0 +36.14(+0.75%)
Jun 19, 2015 4974 5034 4842 4842 0 -60.22(-1.23%)
Jun 18, 2015 4745 5028 4745 4902 0 +168.61(+3.56%)
Jun 17, 2015 4781 4817 4673 4733 0 -48.18(-1.01%)
Jun 16, 2015 4817 4817 4697 4781 0 -24.08(-0.50%)
Jun 15, 2015 4842 4866 4745 4805 0 -48.18(-0.99%)
Jun 12, 2015 4733 4908 4728 4854 0 +108.39(+2.28%)
Jun 11, 2015 4842 4914 4709 4745 0 -84.30(-1.75%)
Jun 10, 2015 4938 4950 4830 4830 0 -108.39(-2.20%)
Jun 09, 2015 4938 5046 4745 4938 0 -24.09(-0.49%)
Jun 08, 2015 4830 4974 4709 4962 0 +132.48(+2.74%)
Jun 05, 2015 4625 4866 4577 4830 0 +156.57(+3.35%)
Jun 04, 2015 4745 4757 4565 4673 0 -72.27(-1.52%)
Jun 03, 2015 4830 4902 4697 4745 0 -72.26(-1.50%)
Jun 02, 2015 4866 4938 4781 4817 0 -84.30(-1.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.