Indicators

Drugs - Generic Sector (CIX: MSECTOR512 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	2387	2434	2375	2397	0	+38.48(+1.63%)
Jun 26, 2013	2357	2385	2347	2359	0	+6.38(+0.27%)
Jun 25, 2013	2365	2378	2329	2353	0	+10.37(+0.44%)
Jun 24, 2013	2344	2362	2319	2342	0	-24.47(-1.03%)
Jun 21, 2013	2357	2382	2312	2367	0	+20.26(+0.86%)
Jun 20, 2013	2399	2403	2333	2346	0	-70.91(-2.93%)
Jun 19, 2013	2464	2467	2406	2417	0	-44.98(-1.83%)
Jun 18, 2013	2441	2469	2424	2462	0	+27.74(+1.14%)
Jun 17, 2013	2457	2472	2408	2435	0	-10.32(-0.42%)
Jun 14, 2013	2429	2471	2416	2445	0	+23.75(+0.98%)
Jun 13, 2013	2381	2428	2352	2421	0	+39.15(+1.64%)
Jun 12, 2013	2392	2426	2375	2382	0	+2.39(+0.10%)
Jun 11, 2013	2357	2407	2339	2380	0	+7.04(+0.30%)
Jun 10, 2013	2366	2387	2349	2373	0	+12.37(+0.52%)
Jun 07, 2013	2354	2390	2325	2360	0	+15.37(+0.66%)
Jun 06, 2013	2307	2346	2291	2345	0	+39.25(+1.70%)
Jun 05, 2013	2305	2349	2292	2306	0	+3.14(+0.14%)
Jun 04, 2013	2337	2346	2273	2302	0	-41.97(-1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.