Indicators

Drugs - Generic Sector (CIX: MSECTOR512 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	2080	2120	2076	2104	0	+30.88(+1.49%)
Jun 29, 2011	2058	2086	2045	2074	0	+19.72(+0.96%)
Jun 28, 2011	2010	2056	2002	2054	0	+58.36(+2.92%)
Jun 27, 2011	1988	2007	1973	1995	0	+4.79(+0.24%)
Jun 24, 2011	1993	2008	1965	1991	0	+5.02(+0.25%)
Jun 23, 2011	1962	1991	1936	1986	0	+5.53(+0.28%)
Jun 22, 2011	1974	2024	1964	1980	0	-2.26(-0.11%)
Jun 21, 2011	1957	1992	1941	1982	0	+37.26(+1.92%)
Jun 20, 2011	1940	1950	1922	1945	0	+27.14(+1.42%)
Jun 17, 2011	1915	1942	1909	1918	0	-0.07(-0.00%)
Jun 16, 2011	1902	1932	1904	1918	0	+0.93(+0.05%)
Jun 15, 2011	1934	1949	1913	1917	0	-33.01(-1.69%)
Jun 14, 2011	1922	1959	1915	1950	0	+39.48(+2.07%)
Jun 13, 2011	1906	1927	1899	1911	0	+4.95(+0.26%)
Jun 10, 2011	1933	1941	1903	1906	0	-36.62(-1.89%)
Jun 09, 2011	1944	1950	1930	1942	0	-1.65(-0.08%)
Jun 08, 2011	1934	1953	1919	1944	0	+6.07(+0.31%)
Jun 07, 2011	1928	1952	1919	1938	0	+14.65(+0.76%)
Jun 06, 2011	1941	1947	1919	1923	0	-23.26(-1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.