Indicators

Drugs - Generic Sector (CIX: MSECTOR512 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 26, 2009	1051	1062	1030	1058	0	+11.67(+1.12%)
Jun 25, 2009	1034	1062	1011	1047	0	+25.86(+2.53%)
Jun 24, 2009	1022	1041	998.88	1021	0	+14.54(+1.45%)
Jun 23, 2009	1001	1017	993.90	1006	0	+2.83(+0.28%)
Jun 22, 2009	1008	1024	994.33	1003	0	-19.81(-1.94%)
Jun 19, 2009	1027	1044	1011	1023	0	-7.91(-0.77%)
Jun 18, 2009	1009	1044	1003	1031	0	+26.77(+2.67%)
Jun 17, 2009	981.48	1022	963.81	1004	0	+22.60(+2.30%)
Jun 16, 2009	989.88	1002	976.06	981.63	0	-13.84(-1.39%)
Jun 15, 2009	1016	1023	985.81	995.47	0	-29.68(-2.89%)
Jun 12, 2009	1028	1036	1013	1025	0	-7.30(-0.71%)
Jun 11, 2009	1019	1049	1017	1032	0	+22.09(+2.19%)
Jun 10, 2009	1013	1030	993.55	1010	0	-13.87(-1.35%)
Jun 09, 2009	1034	1039	1013	1024	0	-0.78(-0.08%)
Jun 08, 2009	1015	1040	1012	1025	0	-10.43(-1.01%)
Jun 05, 2009	1033	1044	1015	1035	0	+4.00(+0.39%)
Jun 04, 2009	1024	1037	1009	1031	0	+16.45(+1.62%)
Jun 03, 2009	1027	1031	1006	1015	0	-12.16(-1.18%)
Jun 02, 2009	1027	1045	1018	1027	0	-2.27(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.