Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gas Utilities Sector (CIX: MSECTOR912 )

1,657.75 UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 1543 1580 1532 1569 0 +20.36(+1.31%)
Jun 29, 2020 1517 1553 1507 1549 0 +36.75(+2.43%)
Jun 26, 2020 1549 1560 1502 1512 0 -42.06(-2.71%)
Jun 25, 2020 1560 1574 1531 1554 0 -17.74(-1.13%)
Jun 24, 2020 1583 1602 1542 1572 0 -28.75(-1.80%)
Jun 23, 2020 1623 1633 1592 1601 0 +1.60(+0.10%)
Jun 22, 2020 1579 1609 1568 1599 0 +17.08(+1.08%)
Jun 19, 2020 1653 1659 1581 1582 0 -49.25(-3.02%)
Jun 18, 2020 1613 1645 1609 1631 0 +5.30(+0.33%)
Jun 17, 2020 1656 1661 1614 1626 0 -24.46(-1.48%)
Jun 16, 2020 1674 1691 1629 1651 0 +21.47(+1.32%)
Jun 15, 2020 1572 1644 1559 1629 0 +19.18(+1.19%)
Jun 12, 2020 1639 1648 1577 1610 0 +8.30(+0.52%)
Jun 11, 2020 1643 1655 1591 1602 0 -99.39(-5.84%)
Jun 10, 2020 1739 1746 1699 1701 0 -42.62(-2.44%)
Jun 09, 2020 1777 1779 1733 1744 0 -60.58(-3.36%)
Jun 08, 2020 1781 1813 1767 1804 0 +43.67(+2.48%)
Jun 05, 2020 1746 1794 1728 1761 0 +54.92(+3.22%)
Jun 04, 2020 1710 1724 1684 1706 0 -15.66(-0.91%)
Jun 03, 2020 1714 1737 1705 1721 0 +22.12(+1.30%)
Jun 02, 2020 1693 1711 1677 1699 0 +18.65(+1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.