Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gas Utilities Sector (CIX: MSECTOR912 )

1,657.75 UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 1822 1854 1813 1851 0 +38.97(+2.15%)
Jun 29, 2016 1805 1828 1794 1812 0 +29.11(+1.63%)
Jun 28, 2016 1781 1793 1760 1783 0 +24.88(+1.41%)
Jun 27, 2016 1751 1771 1734 1758 0 -7.28(-0.41%)
Jun 24, 2016 1745 1790 1740 1766 0 -58.62(-3.21%)
Jun 23, 2016 1822 1831 1805 1824 0 +17.31(+0.96%)
Jun 22, 2016 1817 1826 1803 1807 0 -5.73(-0.32%)
Jun 21, 2016 1793 1821 1785 1813 0 +22.21(+1.24%)
Jun 20, 2016 1799 1806 1784 1791 0 +20.30(+1.15%)
Jun 17, 2016 1757 1774 1746 1770 0 +15.75(+0.90%)
Jun 16, 2016 1738 1759 1725 1755 0 +5.55(+0.32%)
Jun 15, 2016 1757 1765 1742 1749 0 -5.84(-0.33%)
Jun 14, 2016 1750 1762 1738 1755 0 -4.87(-0.28%)
Jun 13, 2016 1755 1770 1748 1760 0 -6.85(-0.39%)
Jun 10, 2016 1781 1789 1759 1767 0 -31.29(-1.74%)
Jun 09, 2016 1777 1803 1773 1798 0 +11.44(+0.64%)
Jun 08, 2016 1792 1800 1776 1786 0 +2.61(+0.15%)
Jun 07, 2016 1786 1795 1773 1784 0 +6.63(+0.37%)
Jun 06, 2016 1774 1789 1762 1777 0 +8.70(+0.49%)
Jun 03, 2016 1760 1777 1752 1768 0 +24.40(+1.40%)
Jun 02, 2016 1736 1750 1725 1744 0 -3.83(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.