Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Farm & Construction Machinery Sector (CIX: MSECTOR620 )

3,477.99 +74.32 (+2.18%)
Last Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 1641 1662 1619 1654 0 +12.99(+0.79%)
Jun 29, 2016 1630 1650 1615 1641 0 +29.93(+1.86%)
Jun 28, 2016 1610 1624 1590 1611 0 +13.72(+0.86%)
Jun 27, 2016 1623 1626 1580 1597 0 -48.46(-2.94%)
Jun 24, 2016 1669 1688 1640 1646 0 -95.76(-5.50%)
Jun 23, 2016 1737 1748 1723 1741 0 +36.31(+2.13%)
Jun 22, 2016 1710 1720 1697 1705 0 -4.11(-0.24%)
Jun 21, 2016 1715 1725 1701 1709 0 -7.34(-0.43%)
Jun 20, 2016 1725 1738 1710 1716 0 +11.54(+0.68%)
Jun 17, 2016 1694 1718 1689 1705 0 +18.92(+1.12%)
Jun 16, 2016 1668 1689 1649 1686 0 -0.43(-0.03%)
Jun 15, 2016 1692 1706 1677 1686 0 +5.91(+0.35%)
Jun 14, 2016 1682 1691 1658 1680 0 -6.39(-0.38%)
Jun 13, 2016 1693 1712 1683 1687 0 -19.95(-1.17%)
Jun 10, 2016 1717 1725 1695 1707 0 -30.30(-1.74%)
Jun 09, 2016 1734 1744 1722 1737 0 -16.24(-0.93%)
Jun 08, 2016 1750 1769 1737 1753 0 +13.59(+0.78%)
Jun 07, 2016 1736 1751 1731 1740 0 +5.84(+0.34%)
Jun 06, 2016 1709 1739 1705 1734 0 +36.47(+2.15%)
Jun 03, 2016 1681 1705 1671 1697 0 +14.75(+0.88%)
Jun 02, 2016 1659 1684 1652 1683 0 +24.15(+1.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.