Indicators

REIT - Hotel/Motel Sector (CIX: MSECTOR443 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	2711	2735	2708	2727	0	+19.51(+0.72%)
Jun 27, 2019	2674	2709	2655	2708	0	+41.24(+1.55%)
Jun 26, 2019	2674	2686	2654	2666	0	-1.74(-0.07%)
Jun 25, 2019	2693	2717	2667	2668	0	-11.30(-0.42%)
Jun 24, 2019	2719	2728	2658	2679	0	-37.59(-1.38%)
Jun 21, 2019	2765	2765	2716	2717	0	-55.92(-2.02%)
Jun 20, 2019	2785	2787	2750	2773	0	+14.24(+0.52%)
Jun 19, 2019	2774	2778	2732	2759	0	-14.68(-0.53%)
Jun 18, 2019	2772	2809	2754	2773	0	+14.75(+0.53%)
Jun 17, 2019	2734	2769	2727	2759	0	+26.66(+0.98%)
Jun 14, 2019	2763	2764	2722	2732	0	-38.77(-1.40%)
Jun 13, 2019	2762	2774	2749	2771	0	+11.51(+0.42%)
Jun 12, 2019	2773	2785	2754	2759	0	-13.91(-0.50%)
Jun 11, 2019	2778	2789	2754	2773	0	+9.74(+0.35%)
Jun 10, 2019	2754	2772	2743	2763	0	+22.25(+0.81%)
Jun 07, 2019	2724	2754	2715	2741	0	+27.26(+1.00%)
Jun 06, 2019	2730	2739	2697	2714	0	-19.34(-0.71%)
Jun 05, 2019	2738	2754	2705	2733	0	+11.26(+0.41%)
Jun 04, 2019	2730	2743	2704	2722	0	+5.16(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.