Indicators

REIT - Hotel/Motel Sector (CIX: MSECTOR443 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	3189	3199	3149	3166	0	-21.86(-0.69%)
Jun 27, 2014	3138	3197	3136	3188	0	+35.73(+1.13%)
Jun 26, 2014	3140	3166	3119	3152	0	-16.59(-0.52%)
Jun 25, 2014	3156	3186	3145	3169	0	+4.23(+0.13%)
Jun 24, 2014	3174	3199	3153	3165	0	-19.51(-0.61%)
Jun 23, 2014	3188	3205	3175	3184	0	-3.87(-0.12%)
Jun 20, 2014	3179	3196	3143	3188	0	+6.69(+0.21%)
Jun 19, 2014	3155	3186	3148	3181	0	+24.16(+0.77%)
Jun 18, 2014	3131	3165	3112	3157	0	+25.35(+0.81%)
Jun 17, 2014	3097	3137	3084	3132	0	+33.22(+1.07%)
Jun 16, 2014	3127	3141	3086	3098	0	-30.41(-0.97%)
Jun 13, 2014	3124	3140	3090	3129	0	+13.15(+0.42%)
Jun 12, 2014	3143	3149	3099	3116	0	-34.25(-1.09%)
Jun 11, 2014	3144	3162	3121	3150	0	-3.78(-0.12%)
Jun 10, 2014	3170	3178	3131	3154	0	-56.61(-1.76%)
Jun 06, 2014	3211	3218	3184	3210	0	+11.12(+0.35%)
Jun 05, 2014	3128	3203	3104	3199	0	+79.81(+2.56%)
Jun 04, 2014	3107	3130	3068	3119	0	+5.78(+0.19%)
Jun 03, 2014	3097	3121	3079	3114	0	+7.25(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.