Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

REIT - Hotel/Motel Sector (CIX: MSECTOR443 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2012 2257 2279 2235 2270 0 -4.41(-0.19%)
Jun 29, 2012 2257 2279 2235 2275 0 +80.38(+3.66%)
Jun 28, 2012 2161 2200 2144 2194 0 +12.47(+0.57%)
Jun 27, 2012 2173 2192 2153 2182 0 +9.83(+0.45%)
Jun 26, 2012 2163 2191 2136 2172 0 +16.92(+0.79%)
Jun 25, 2012 2175 2185 2139 2155 0 -55.17(-2.50%)
Jun 22, 2012 2226 2238 2182 2210 0 -0.83(-0.04%)
Jun 21, 2012 2275 2281 2199 2211 0 -56.54(-2.49%)
Jun 20, 2012 2267 2285 2237 2268 0 -2.21(-0.10%)
Jun 19, 2012 2258 2301 2245 2270 0 +24.07(+1.07%)
Jun 18, 2012 2204 2266 2196 2246 0 +16.58(+0.74%)
Jun 15, 2012 2194 2234 2178 2229 0 +46.21(+2.12%)
Jun 14, 2012 2137 2190 2122 2183 0 +53.84(+2.53%)
Jun 13, 2012 2165 2180 2115 2129 0 -48.18(-2.21%)
Jun 12, 2012 2141 2182 2124 2177 0 +46.38(+2.18%)
Jun 11, 2012 2218 2226 2129 2131 0 -59.28(-2.71%)
Jun 08, 2012 2151 2194 2141 2190 0 +27.68(+1.28%)
Jun 07, 2012 2215 2228 2158 2162 0 -22.11(-1.01%)
Jun 06, 2012 2113 2196 2107 2185 0 +90.80(+4.34%)
Jun 05, 2012 2030 2101 2026 2094 0 +50.69(+2.48%)
Jun 04, 2012 2083 2089 2022 2043 0 -25.89(-1.25%)
Jun 02, 2012 2118 2138 2062 2069 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.