Indicators

Major Integrated Oil & Gas Sector (CIX: MSECTOR120 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 26, 2009	1012	1016	999.42	1007	0	-5.34(-0.53%)
Jun 25, 2009	995.31	1015	993.49	1012	0	+13.81(+1.38%)
Jun 24, 2009	1004	1015	992.80	998.23	0	+2.56(+0.26%)
Jun 23, 2009	996.57	1006	985.17	995.66	0	+5.37(+0.54%)
Jun 22, 2009	1009	1010	988.12	990.30	0	-34.21(-3.34%)
Jun 19, 2009	1034	1037	1018	1025	0	+0.32(+0.03%)
Jun 18, 2009	1019	1033	1015	1024	0	-2.14(-0.21%)
Jun 17, 2009	1028	1034	1014	1026	0	-8.42(-0.81%)
Jun 16, 2009	1055	1060	1033	1035	0	-15.22(-1.45%)
Jun 15, 2009	1057	1059	1039	1050	0	-27.95(-2.59%)
Jun 12, 2009	1074	1082	1066	1078	0	-13.17(-1.21%)
Jun 11, 2009	1084	1102	1077	1091	0	+10.40(+0.96%)
Jun 10, 2009	1088	1091	1069	1081	0	+8.65(+0.81%)
Jun 09, 2009	1073	1079	1061	1072	0	+2.96(+0.28%)
Jun 08, 2009	1061	1075	1053	1069	0	-0.68(-0.06%)
Jun 05, 2009	1079	1082	1059	1070	0	-2.39(-0.22%)
Jun 04, 2009	1068	1076	1059	1072	0	+16.60(+1.57%)
Jun 03, 2009	1070	1071	1044	1056	0	-24.43(-2.26%)
Jun 02, 2009	1068	1085	1066	1080	0	+2.37(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.