Indicators

(NQ: OMXSPI )

N/A SEK UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	468.05	471.10	465.73	470.87	0	+5.14(+1.10%)
Jun 29, 2016	462.95	465.73	454.95	465.73	0	+10.77(+2.37%)
Jun 28, 2016	457.20	458.16	445.00	454.95	0	+9.95(+2.24%)
Jun 27, 2016	452.32	452.72	443.66	445.00	0	-37.40(-7.75%)
Jun 23, 2016	482.41	482.41	482.41	482.41	0	+3.11(+0.65%)
Jun 22, 2016	478.63	480.19	476.54	479.29	0	+2.75(+0.58%)
Jun 21, 2016	474.17	477.04	473.39	476.54	0	+2.20(+0.46%)
Jun 20, 2016	473.27	474.35	460.68	474.33	0	+13.65(+2.96%)
Jun 17, 2016	459.52	460.86	454.01	460.68	0	+6.67(+1.47%)
Jun 16, 2016	455.00	462.80	451.99	454.01	0	-8.79(-1.90%)
Jun 15, 2016	461.12	463.59	455.33	462.80	0	+7.47(+1.64%)
Jun 14, 2016	454.63	462.85	454.44	455.33	0	-7.52(-1.62%)
Jun 13, 2016	462.44	470.99	461.66	462.85	0	-8.15(-1.73%)
Jun 10, 2016	471.00	481.30	470.40	470.99	0	-10.30(-2.14%)
Jun 09, 2016	481.74	486.16	480.73	481.30	0	-4.86(-1.00%)
Jun 08, 2016	486.75	487.30	485.51	486.16	0	-1.14(-0.23%)
Jun 07, 2016	485.91	487.30	485.73	487.30	0	+6.62(+1.38%)
Jun 03, 2016	480.68	480.68	480.68	480.68	0	-4.32(-0.89%)
Jun 02, 2016	483.89	485.00	483.44	485.00	0	+0.85(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.