Indicators

Fsd Pharma Inc Cl B (CSE: HUGE )

0.2500 +0.0150 (+6.38%)

Streaming Delayed Price Updated: 12:07 PM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 25, 2024	0.2450	0.2500	0.2300	0.2350	42,863	-0.01(-2.08%)
Jun 24, 2024	0.2350	0.2500	0.2100	0.2400	150,375	+0.00(+0.00%)
Jun 21, 2024	0.2300	0.2500	0.2250	0.2400	22,107	+0.00(+0.00%)
Jun 20, 2024	0.2650	0.2700	0.2300	0.2400	119,781	-0.03(-11.11%)
Jun 19, 2024	0.2550	0.2750	0.2400	0.2700	32,597	+0.01(+1.89%)
Jun 18, 2024	0.2850	0.3000	0.2650	0.2650	74,958	-0.02(-8.62%)
Jun 17, 2024	0.3150	0.3250	0.2650	0.2900	230,480	-0.01(-3.33%)
Jun 14, 2024	0.2950	0.3150	0.2600	0.3000	77,883	+0.01(+3.45%)
Jun 13, 2024	0.3300	0.3300	0.2800	0.2900	63,671	-0.05(-13.43%)
Jun 12, 2024	0.3400	0.3450	0.3200	0.3350	83,396	-0.01(-1.47%)
Jun 11, 2024	0.3300	0.3400	0.3100	0.3400	40,245	+0.00(+0.00%)
Jun 10, 2024	0.3400	0.3400	0.3000	0.3400	27,555	+0.02(+4.62%)
Jun 07, 2024	0.3500	0.3550	0.3250	0.3250	98,937	-0.03(-9.72%)
Jun 06, 2024	0.3500	0.3700	0.3400	0.3600	32,114	+0.01(+2.86%)
Jun 05, 2024	0.3600	0.3850	0.3500	0.3500	87,228	-0.04(-10.26%)
Jun 04, 2024	0.4000	0.4000	0.3650	0.3900	18,435	+0.02(+4.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.