Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fsd Pharma Inc Cl B (CSE: HUGE )

0.2900 -0.0100 (-3.33%)
Official Closing Price Updated: 3:58 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 17, 2024 0.3150 0.3250 0.2650 0.2900 230,480 -0.01(-3.33%)
Jun 14, 2024 0.2950 0.3150 0.2600 0.3000 77,883 +0.01(+3.45%)
Jun 13, 2024 0.3300 0.3300 0.2800 0.2900 63,671 -0.05(-13.43%)
Jun 12, 2024 0.3400 0.3450 0.3200 0.3350 83,396 -0.01(-1.47%)
Jun 11, 2024 0.3300 0.3400 0.3100 0.3400 40,245 +0.00(+0.00%)
Jun 10, 2024 0.3400 0.3400 0.3000 0.3400 27,555 +0.02(+4.62%)
Jun 07, 2024 0.3500 0.3550 0.3250 0.3250 98,937 -0.03(-9.72%)
Jun 06, 2024 0.3500 0.3700 0.3400 0.3600 32,114 +0.01(+2.86%)
Jun 05, 2024 0.3600 0.3850 0.3500 0.3500 87,228 -0.04(-10.26%)
Jun 04, 2024 0.4000 0.4000 0.3650 0.3900 18,435 +0.02(+4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.