Indicators

Arht Media Inc (TSV: ART )

0.0500 UNCHANGED

Streaming Delayed Price Updated: 3:35 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023				0.1400	0	+0.01(+7.69%)
Jun 29, 2023	0.1300	0.1300	0.1300	0.1300	15,000	+0.00(+0.00%)
Jun 28, 2023	0.1350	0.1350	0.1250	0.1300	114,503	+0.00(+0.00%)
Jun 27, 2023	0.1350	0.1350	0.1250	0.1300	58,500	-0.01(-3.70%)
Jun 26, 2023	0.1150	0.1350	0.1100	0.1350	315,326	+0.02(+12.50%)
Jun 23, 2023	0.1150	0.1200	0.1150	0.1200	44,500	+0.00(+0.00%)
Jun 22, 2023	0.1350	0.1350	0.1200	0.1200	411,733	-0.02(-11.11%)
Jun 21, 2023	0.1350	0.1350	0.1300	0.1350	231,000	+0.00(+0.00%)
Jun 20, 2023	0.1350	0.1350	0.1350	0.1350	192,195	+0.00(+0.00%)
Jun 19, 2023	0.1350	0.1350	0.1350	0.1350	2,000	-0.01(-3.57%)
Jun 16, 2023	0.1400	0.1400	0.1400	0.1400	22,500	+0.01(+3.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.