Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Entourage Health Corp (TSV: WMD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 2.000 2.000 2.000 0 +0.03(+1.52%)
Jun 28, 2018 1.950 1.970 1.880 1.970 363,320 +0.02(+1.03%)
Jun 27, 2018 2.050 2.050 1.900 1.950 692,714 -0.10(-4.88%)
Jun 26, 2018 2.180 2.180 2.020 2.050 578,336 -0.10(-4.65%)
Jun 25, 2018 2.180 2.220 2.120 2.150 1,105,475 +0.03(+1.42%)
Jun 22, 2018 2.300 2.320 2.100 2.120 2,067,318 -0.04(-1.85%)
Jun 21, 2018 1.890 2.190 1.880 2.160 2,320,544 +0.33(+18.03%)
Jun 20, 2018 1.840 1.860 1.760 1.830 1,209,089 +0.12(+7.02%)
Jun 19, 2018 1.730 1.740 1.690 1.710 212,382 -0.04(-2.29%)
Jun 18, 2018 1.750 1.770 1.690 1.750 438,583 +0.01(+0.57%)
Jun 15, 2018 1.820 1.730 1.740 250,213 -0.08(-4.40%)
Jun 14, 2018 1.820 1.830 1.780 1.820 274,308 -0.01(-0.55%)
Jun 13, 2018 1.890 1.890 1.810 1.830 330,852 -0.02(-1.08%)
Jun 12, 2018 1.900 1.900 1.830 1.850 353,802 -0.02(-1.07%)
Jun 11, 2018 1.900 1.960 1.840 1.870 744,984 +0.09(+5.06%)
Jun 08, 2018 1.800 1.800 1.750 1.780 141,490 +0.00(+0.00%)
Jun 07, 2018 1.780 1.780 1.740 1.780 516,178 -0.01(-0.56%)
Jun 06, 2018 1.730 1.790 1.730 1.790 414,356 +0.05(+2.87%)
Jun 05, 2018 1.720 1.800 1.720 1.740 280,641 +0.02(+1.16%)
Jun 04, 2018 1.790 1.790 1.690 1.720 790,826 -0.06(-3.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.