Indicators

GX Marijuana Life Sciences Index ETF (TSX: HMMJ )

10.89 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019		18.27	18.27	18.27	0	+0.06(+0.33%)
Jun 27, 2019	18.07	18.27	17.99	18.21	142,357	+0.05(+0.28%)
Jun 26, 2019	18.15	18.20	18.01	18.16	184,435	+0.04(+0.22%)
Jun 25, 2019	18.43	18.44	18.11	18.12	141,745	-0.33(-1.79%)
Jun 24, 2019	18.68	18.76	18.17	18.45	195,431	-0.13(-0.70%)
Jun 21, 2019	18.78	18.78	18.15	18.58	287,486	-0.44(-2.31%)
Jun 20, 2019	18.96	19.05	18.79	19.02	147,119	+0.19(+1.01%)
Jun 19, 2019	18.75	18.92	18.64	18.83	283,666	+0.10(+0.53%)
Jun 18, 2019	18.72	18.89	18.64	18.73	220,099	+0.15(+0.81%)
Jun 17, 2019	18.41	18.61	18.23	18.58	203,047	+0.17(+0.92%)
Jun 14, 2019	18.56	18.60	18.30	18.41	231,776	-0.18(-0.97%)
Jun 13, 2019	19.17	19.20	18.57	18.59	181,317	-0.49(-2.57%)
Jun 12, 2019	19.09	19.13	18.80	19.08	171,590	-0.07(-0.37%)
Jun 11, 2019	19.59	19.60	18.94	19.15	188,947	-0.31(-1.59%)
Jun 10, 2019	19.35	19.60	19.20	19.46	223,984	+0.53(+2.80%)
Jun 07, 2019	18.68	19.08	18.61	18.93	166,697	+0.32(+1.72%)
Jun 06, 2019	18.88	18.88	18.44	18.61	164,757	-0.20(-1.06%)
Jun 05, 2019	19.19	19.21	18.53	18.81	258,059	+0.03(+0.16%)
Jun 04, 2019	18.15	18.78	18.10	18.78	267,166	+0.79(+4.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.