Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

B2Gold Corp (TSX: BTO )

3.580 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2010 1.630 1.700 1.620 1.650 986,436 -0.01(-0.60%)
Jun 29, 2010 1.680 1.700 1.630 1.660 845,876 -0.09(-5.14%)
Jun 25, 2010 1.750 1.760 1.720 1.750 865,516 +0.02(+1.16%)
Jun 24, 2010 1.730 1.760 1.690 1.730 1,850,712 +0.00(+0.00%)
Jun 23, 2010 1.670 1.770 1.640 1.730 5,109,567 +0.09(+5.49%)
Jun 22, 2010 1.700 1.760 1.590 1.640 1,238,359 -0.06(-3.53%)
Jun 21, 2010 1.810 1.820 1.700 1.700 1,104,607 -0.13(-7.10%)
Jun 18, 2010 1.780 1.920 1.710 1.830 8,342,283 +0.06(+3.39%)
Jun 17, 2010 1.710 1.780 1.640 1.770 2,669,969 +0.10(+5.99%)
Jun 16, 2010 1.570 1.710 1.570 1.670 2,296,583 +0.07(+4.37%)
Jun 15, 2010 1.490 1.600 1.490 1.600 4,476,754 +0.11(+7.38%)
Jun 14, 2010 1.510 1.510 1.470 1.490 693,521 -0.03(-1.97%)
Jun 11, 2010 1.440 1.550 1.440 1.520 6,235,729 +0.10(+7.04%)
Jun 10, 2010 1.410 1.440 1.380 1.420 228,883 +0.02(+1.43%)
Jun 09, 2010 1.430 1.460 1.400 1.400 859,400 -0.06(-4.11%)
Jun 08, 2010 1.500 1.500 1.430 1.460 791,547 -0.04(-2.67%)
Jun 07, 2010 1.460 1.500 1.420 1.500 480,158 +0.08(+5.63%)
Jun 04, 2010 1.440 1.490 1.400 1.420 636,145 -0.02(-1.39%)
Jun 03, 2010 1.500 1.510 1.430 1.440 410,852 -0.02(-1.37%)
Jun 02, 2010 1.450 1.460 1.410 1.460 308,027 -0.01(-0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.