Indicators

Evertz Technologies (TSX: ET )

14.94 +0.09 (+0.61%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014		17.45	17.45	17.45	0	-0.10(-0.57%)
Jun 27, 2014	17.50	17.60	17.48	17.55	44,349	+0.05(+0.29%)
Jun 26, 2014	17.55	17.55	17.49	17.50	23,539	-0.04(-0.23%)
Jun 25, 2014	17.52	17.55	17.48	17.54	24,744	+0.05(+0.29%)
Jun 24, 2014	17.55	17.55	17.42	17.49	76,383	-0.03(-0.17%)
Jun 23, 2014	17.70	17.70	17.50	17.52	29,141	-0.15(-0.85%)
Jun 20, 2014	17.51	17.71	17.50	17.67	77,705	+0.17(+0.97%)
Jun 19, 2014	17.63	17.72	17.50	17.50	91,693	-0.22(-1.24%)
Jun 18, 2014	17.93	17.93	17.72	17.72	23,518	-0.25(-1.39%)
Jun 17, 2014	17.58	18.09	17.52	17.97	38,718	+0.25(+1.41%)
Jun 16, 2014	18.20	18.20	17.54	17.72	47,394	-0.53(-2.90%)
Jun 13, 2014	18.39	18.44	18.18	18.25	59,405	-0.15(-0.82%)
Jun 12, 2014	18.30	18.90	18.20	18.40	199,167	+0.65(+3.66%)
Jun 11, 2014	17.70	17.95	17.60	17.75	105,905	+0.31(+1.78%)
Jun 10, 2014	17.40	17.45	17.34	17.44	15,280	+0.23(+1.34%)
Jun 06, 2014	17.21	17.55	16.87	17.21	15,199	-0.04(-0.23%)
Jun 05, 2014	17.61	17.64	17.25	17.25	20,604	-0.25(-1.43%)
Jun 04, 2014	16.80	17.68	16.80	17.50	70,587	+0.75(+4.48%)
Jun 03, 2014	16.74	17.00	16.60	16.75	54,561	+0.20(+1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.