Indicators

Vanguard US Total Mkt ETF CAD Hdg (TSX: VUS )

95.32 +1.27 (+1.35%)

Streaming Delayed Price Updated: 12:07 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019		56.58	56.58	56.58	0	+0.28(+0.50%)
Jun 27, 2019	56.28	56.30	56.13	56.30	9,791	+0.34(+0.61%)
Jun 26, 2019	56.23	56.23	55.96	55.96	6,288	-0.11(-0.20%)
Jun 25, 2019	56.59	56.59	56.03	56.07	11,494	-0.51(-0.90%)
Jun 24, 2019	56.67	56.80	56.58	56.58	8,363	-0.18(-0.32%)
Jun 21, 2019	56.96	57.00	56.69	56.76	15,888	-0.17(-0.30%)
Jun 20, 2019	56.91	56.93	56.50	56.93	6,639	+0.47(+0.83%)
Jun 19, 2019	56.22	56.46	56.19	56.46	15,108	+0.24(+0.43%)
Jun 18, 2019	55.81	56.50	55.81	56.22	15,942	+0.57(+1.02%)
Jun 17, 2019	55.57	55.81	55.57	55.65	15,475	-0.23(-0.41%)
Jun 14, 2019	55.86	55.92	55.67	55.88	10,100	-0.05(-0.09%)
Jun 13, 2019	55.80	55.96	55.79	55.93	7,421	+0.27(+0.49%)
Jun 12, 2019	55.72	55.72	55.58	55.66	10,875	-0.10(-0.18%)
Jun 11, 2019	56.14	56.24	55.65	55.76	13,022	-0.06(-0.11%)
Jun 10, 2019	55.66	56.00	55.66	55.82	11,188	+0.29(+0.52%)
Jun 07, 2019	55.06	55.74	55.06	55.53	3,154	+0.53(+0.96%)
Jun 06, 2019	54.71	55.10	54.71	55.00	3,837	+0.28(+0.51%)
Jun 05, 2019	54.55	54.72	54.29	54.72	16,250	+0.43(+0.79%)
Jun 04, 2019	53.66	54.29	53.66	54.29	11,632	+1.23(+2.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.