Indicators

Vanguard US Total Mkt ETF CAD Hdg (TSX: VUS )

94.96 +0.91 (+0.97%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014		39.77	39.77	39.77	0	+0.03(+0.08%)
Jun 27, 2014	39.60	39.74	39.60	39.74	22,807	+0.09(+0.23%)
Jun 26, 2014	39.72	39.72	39.42	39.65	7,999	-0.04(-0.10%)
Jun 25, 2014	39.55	39.70	39.47	39.69	5,633	+0.20(+0.51%)
Jun 24, 2014	39.73	39.84	39.48	39.49	4,512	-0.42(-1.05%)
Jun 23, 2014	39.99	39.99	39.83	39.91	12,393	+0.04(+0.10%)
Jun 20, 2014	39.86	39.92	39.84	39.87	41,205	+0.05(+0.13%)
Jun 19, 2014	39.76	39.84	39.75	39.82	37,409	+0.05(+0.13%)
Jun 18, 2014	39.57	39.80	39.42	39.77	5,486	+0.24(+0.61%)
Jun 17, 2014	39.34	39.53	39.30	39.53	14,891	+0.18(+0.46%)
Jun 16, 2014	39.32	39.40	39.26	39.35	6,339	+0.07(+0.18%)
Jun 13, 2014	39.33	39.34	39.22	39.28	6,103	+0.17(+0.43%)
Jun 12, 2014	39.35	39.35	39.11	39.11	4,591	-0.34(-0.86%)
Jun 11, 2014	39.55	39.55	39.43	39.45	5,981	-0.11(-0.28%)
Jun 10, 2014	39.55	39.56	39.49	39.56	6,823	+0.04(+0.10%)
Jun 06, 2014	39.50	39.53	39.49	39.52	3,350	+0.22(+0.56%)
Jun 05, 2014	39.10	39.35	38.95	39.30	6,389	+0.29(+0.74%)
Jun 04, 2014	38.90	39.04	38.86	39.01	3,700	+0.09(+0.23%)
Jun 03, 2014	38.85	38.95	38.85	38.92	22,455	-0.04(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.