Indicators

Vanguard US Total Mkt ETF CAD Hdg (TSX: VUS )

92.65 +0.46 (+0.50%)

Streaming Delayed Price Updated: 3:56 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013		32.29	32.29	32.29	0	+0.18(+0.56%)
Jun 26, 2013	32.14	32.17	32.03	32.11	13,408	+0.26(+0.82%)
Jun 25, 2013	31.85	31.85	31.65	31.85	16,740	+0.25(+0.79%)
Jun 24, 2013	31.69	31.78	31.25	31.60	18,239	-0.50(-1.56%)
Jun 21, 2013	32.21	32.22	31.74	32.10	10,895	+0.18(+0.56%)
Jun 20, 2013	32.53	32.53	31.92	31.92	25,661	-1.02(-3.10%)
Jun 19, 2013	33.25	33.25	32.94	32.94	21,960	-0.30(-0.90%)
Jun 18, 2013	33.07	33.31	33.07	33.24	5,698	+0.23(+0.70%)
Jun 17, 2013	33.04	33.14	32.88	33.01	23,171	+0.18(+0.55%)
Jun 14, 2013	32.96	32.96	32.75	32.83	19,868	-0.17(-0.52%)
Jun 13, 2013	32.40	33.00	32.38	33.00	19,615	+0.53(+1.63%)
Jun 12, 2013	32.99	32.99	32.47	32.47	45,692	-0.27(-0.82%)
Jun 11, 2013	32.79	32.98	32.71	32.74	30,202	-0.33(-1.00%)
Jun 10, 2013	33.22	33.22	32.98	33.07	12,480	+0.07(+0.21%)
Jun 07, 2013	32.94	33.01	32.81	33.00	9,270	+0.41(+1.26%)
Jun 06, 2013	32.35	32.60	32.19	32.59	8,676	+0.18(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.