Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Domtar Corp (TSX: UFS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2010 52.22 54.03 51.87 52.06 64,581 +0.20(+0.39%)
Jun 29, 2010 52.54 52.76 50.75 51.86 88,356 -2.52(-4.63%)
Jun 25, 2010 54.95 55.19 53.65 54.38 103,328 -0.37(-0.68%)
Jun 24, 2010 57.24 57.97 54.23 54.75 82,054 -2.84(-4.93%)
Jun 23, 2010 57.47 58.59 55.26 57.59 90,084 +1.69(+3.02%)
Jun 22, 2010 60.34 60.49 55.87 55.90 70,531 -3.80(-6.37%)
Jun 21, 2010 58.50 60.74 57.90 59.70 87,139 +3.24(+5.74%)
Jun 18, 2010 60.65 60.65 56.20 56.46 74,893 -3.44(-5.74%)
Jun 17, 2010 60.71 60.75 58.92 59.90 34,381 -0.35(-0.58%)
Jun 16, 2010 62.30 62.30 59.60 60.25 57,105 -2.05(-3.29%)
Jun 15, 2010 60.20 62.40 60.11 62.30 57,216 +2.71(+4.55%)
Jun 14, 2010 60.91 61.86 59.09 59.59 56,815 -0.59(-0.98%)
Jun 11, 2010 58.60 60.80 58.00 60.18 44,894 +1.52(+2.59%)
Jun 10, 2010 58.17 59.45 57.12 58.66 54,649 +2.09(+3.69%)
Jun 09, 2010 57.99 59.69 56.15 56.57 54,365 +0.09(+0.16%)
Jun 08, 2010 56.28 57.59 55.23 56.48 58,923 -0.02(-0.04%)
Jun 07, 2010 59.04 60.42 56.23 56.50 67,431 -3.11(-5.22%)
Jun 04, 2010 61.10 62.43 59.26 59.61 71,608 -3.94(-6.20%)
Jun 03, 2010 64.00 65.27 62.70 63.55 55,338 -0.27(-0.42%)
Jun 02, 2010 61.44 64.20 61.44 63.82 63,073 +3.41(+5.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.