Indicators

Rent-A-Center Inc (NQ: RCII )

26.78 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 24, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	22.40	23.41	22.38	22.94	3,627,083	+0.53(+2.34%)
Jun 27, 2019	21.91	22.41	21.89	22.41	841,446	+0.65(+3.01%)
Jun 26, 2019	21.84	22.01	21.60	21.76	1,692,460	-0.05(-0.24%)
Jun 25, 2019	21.17	22.14	21.04	21.81	1,206,431	+0.66(+3.14%)
Jun 24, 2019	21.52	21.58	20.87	21.15	1,963,892	+0.32(+1.53%)
Jun 21, 2019	21.56	21.60	20.74	20.83	1,554,613	-0.83(-3.82%)
Jun 20, 2019	21.74	22.06	21.56	21.66	2,162,400	-0.02(-0.08%)
Jun 19, 2019	22.25	22.39	21.48	21.67	1,656,204	-0.55(-2.48%)
Jun 18, 2019	22.64	22.80	22.03	22.23	773,369	-0.27(-1.19%)
Jun 17, 2019	22.41	22.77	22.32	22.49	647,612	+0.18(+0.81%)
Jun 14, 2019	22.38	22.70	22.12	22.31	843,359	-0.04(-0.19%)
Jun 13, 2019	21.79	22.36	21.79	22.35	1,114,082	+0.60(+2.77%)
Jun 12, 2019	21.28	22.18	21.27	21.75	1,885,886	+0.53(+2.48%)
Jun 11, 2019	20.46	21.25	20.46	21.23	2,022,914	+0.75(+3.66%)
Jun 10, 2019	20.46	20.85	20.39	20.48	1,862,330	+0.15(+0.72%)
Jun 07, 2019	20.69	20.69	20.19	20.33	1,744,529	-0.27(-1.30%)
Jun 06, 2019	20.72	20.91	20.16	20.60	1,190,576	-0.12(-0.58%)
Jun 05, 2019	21.23	21.40	20.65	20.72	1,150,417	-0.40(-1.92%)
Jun 04, 2019	20.90	21.28	20.52	21.12	1,032,369	+0.34(+1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.