Indicators

Rent-A-Center Inc (NQ: RCII )

26.78 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 24, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	22.32	22.47	22.13	22.40	509,557	+0.09(+0.39%)
Jun 27, 2014	22.07	22.40	21.99	22.32	889,329	+0.10(+0.45%)
Jun 26, 2014	22.06	22.30	21.86	22.22	395,313	+0.19(+0.84%)
Jun 25, 2014	21.94	22.16	21.80	22.03	387,594	+0.03(+0.14%)
Jun 24, 2014	21.96	22.42	21.93	22.00	458,812	-0.03(-0.14%)
Jun 23, 2014	22.15	22.35	21.90	22.03	433,100	-0.11(-0.49%)
Jun 20, 2014	22.10	22.25	21.90	22.14	1,180,124	+0.16(+0.74%)
Jun 19, 2014	22.24	22.38	21.91	21.98	457,164	-0.22(-1.01%)
Jun 18, 2014	22.08	22.30	22.08	22.20	633,224	+0.19(+0.88%)
Jun 17, 2014	21.96	22.19	21.85	22.01	854,935	+0.01(+0.04%)
Jun 16, 2014	22.13	22.14	21.77	22.00	825,672	-0.16(-0.70%)
Jun 13, 2014	22.37	22.53	22.05	22.15	408,223	-0.12(-0.52%)
Jun 12, 2014	22.73	22.73	22.16	22.27	798,059	-0.48(-2.11%)
Jun 11, 2014	22.94	22.97	22.59	22.75	435,754	-0.29(-1.24%)
Jun 10, 2014	22.84	23.24	22.84	23.04	652,881	+0.51(+2.27%)
Jun 06, 2014	22.39	22.74	22.24	22.53	434,388	+0.22(+1.01%)
Jun 05, 2014	22.44	22.51	22.10	22.30	460,827	-0.09(-0.42%)
Jun 04, 2014	21.95	22.46	21.94	22.39	493,265	+0.45(+2.07%)
Jun 03, 2014	21.70	22.05	21.64	21.94	1,617,294	+0.17(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.