Indicators

Rent-A-Center Inc (NQ: RCII )

26.78 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 24, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	28.32	28.77	28.28	28.49	958,715	+0.09(+0.32%)
Jun 27, 2013	28.29	28.52	28.26	28.40	0	+0.29(+1.02%)
Jun 26, 2013	27.89	28.24	27.70	28.11	0	+0.33(+1.20%)
Jun 25, 2013	28.10	28.36	27.55	27.78	0	-0.19(-0.67%)
Jun 24, 2013	28.00	28.29	27.85	27.97	0	-0.23(-0.80%)
Jun 21, 2013	28.10	28.47	27.66	28.19	1,091,968	+0.16(+0.57%)
Jun 20, 2013	28.48	28.87	27.88	28.04	0	-0.64(-2.24%)
Jun 19, 2013	29.10	29.17	28.56	28.68	0	-0.52(-1.78%)
Jun 18, 2013	29.12	29.21	28.88	29.20	0	+0.15(+0.52%)
Jun 17, 2013	28.86	29.24	28.72	29.05	0	-0.20(-0.67%)
Jun 14, 2013	29.59	29.88	29.22	29.24	0	-0.29(-1.00%)
Jun 13, 2013	28.78	29.59	28.71	29.54	498,580	+0.68(+2.35%)
Jun 12, 2013	29.04	29.26	28.68	28.86	607,555	-0.06(-0.21%)
Jun 11, 2013	28.65	29.05	28.35	28.92	652,795	+0.06(+0.21%)
Jun 10, 2013	28.48	28.87	28.44	28.86	0	+0.37(+1.30%)
Jun 07, 2013	28.29	28.67	28.25	28.49	0	+0.35(+1.26%)
Jun 06, 2013	27.98	28.13	27.64	28.13	508,842	+0.22(+0.78%)
Jun 05, 2013	27.76	28.04	27.55	27.92	0	+0.11(+0.38%)
Jun 04, 2013	27.73	27.99	27.63	27.81	0	+0.15(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.