Indicators

Rent-A-Center Inc (NQ: RCII )

26.78 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 24, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	22.09	22.44	22.01	22.25	570,500	+0.17(+0.76%)
Jun 29, 2011	22.00	22.51	21.95	22.08	693,261	+0.23(+1.03%)
Jun 28, 2011	21.35	21.85	21.19	21.85	618,030	+0.57(+2.69%)
Jun 27, 2011	21.14	21.47	20.94	21.28	587,909	+0.12(+0.58%)
Jun 24, 2011	21.12	21.26	20.93	21.16	1,599,154	+0.04(+0.21%)
Jun 23, 2011	20.76	21.17	20.13	21.12	965,091	+0.02(+0.10%)
Jun 22, 2011	21.29	21.60	21.05	21.09	585,774	-0.38(-1.79%)
Jun 21, 2011	21.24	21.48	21.07	21.48	555,306	+0.34(+1.61%)
Jun 20, 2011	21.12	21.23	20.74	21.14	689,226	+0.28(+1.35%)
Jun 17, 2011	20.54	21.01	20.46	20.86	1,202,904	+0.45(+2.20%)
Jun 16, 2011	20.46	20.59	20.03	20.41	562,017	-0.08(-0.39%)
Jun 15, 2011	20.79	20.99	20.44	20.49	614,792	-0.53(-2.52%)
Jun 14, 2011	20.86	21.13	20.80	21.01	534,760	+0.37(+1.79%)
Jun 13, 2011	20.68	20.84	20.38	20.64	649,755	+0.23(+1.14%)
Jun 10, 2011	20.77	20.87	20.09	20.41	852,911	-0.53(-2.52%)
Jun 09, 2011	20.72	21.04	20.54	20.94	1,064,298	+0.28(+1.37%)
Jun 08, 2011	21.14	21.41	20.33	20.66	1,453,020	-0.61(-2.86%)
Jun 07, 2011	21.64	21.64	21.13	21.27	866,271	-0.12(-0.54%)
Jun 06, 2011	22.02	22.18	21.36	21.38	653,621	-0.54(-2.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.