Indicators

Rent-A-Center Inc (NQ: RCII )

26.78 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 24, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	16.09	16.69	15.87	16.66	947,363	+0.60(+3.72%)
Jun 27, 2002	15.60	16.08	15.56	16.06	357,855	+0.56(+3.59%)
Jun 26, 2002	15.65	15.70	15.15	15.50	436,141	-0.03(-0.17%)
Jun 25, 2002	15.83	16.09	15.50	15.53	452,996	-0.48(-2.98%)
Jun 21, 2002	16.22	16.37	15.91	16.01	390,172	-0.06(-0.36%)
Jun 20, 2002	16.11	16.58	16.03	16.06	491,999	+0.01(+0.05%)
Jun 19, 2002	16.34	16.42	16.04	16.05	421,097	-0.17(-1.06%)
Jun 18, 2002	16.20	16.57	16.03	16.23	263,411	+0.08(+0.48%)
Jun 17, 2002	15.93	16.21	15.90	16.15	321,359	+0.18(+1.15%)
Jun 14, 2002	15.99	16.07	15.20	15.97	643,276	-0.17(-1.07%)
Jun 12, 2002	16.11	16.19	15.99	16.14	535,181	-0.01(-0.07%)
Jun 11, 2002	16.14	16.37	16.07	16.15	318,016	+0.09(+0.54%)
Jun 10, 2002	16.05	16.27	15.85	16.06	325,678	-0.10(-0.60%)
Jun 07, 2002	15.49	16.24	15.22	16.16	588,811	+0.45(+2.89%)
Jun 06, 2002	15.74	15.92	15.46	15.71	166,460	-0.14(-0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.