Indicators

Selective Ins Group (NQ: SIGI )

97.61 +1.78 (+1.86%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	21.27	21.35	21.17	21.32	146,300	-0.03(-0.16%)
Jun 27, 2014	21.15	21.46	21.01	21.35	402,749	+0.03(+0.16%)
Jun 26, 2014	21.37	21.37	21.10	21.32	89,899	-0.09(-0.40%)
Jun 25, 2014	21.17	21.44	21.14	21.41	135,016	+0.10(+0.49%)
Jun 24, 2014	21.49	21.73	21.23	21.30	195,092	-0.14(-0.64%)
Jun 23, 2014	21.84	21.84	21.35	21.44	178,726	-0.35(-1.62%)
Jun 20, 2014	21.82	21.92	21.67	21.79	422,990	+0.07(+0.32%)
Jun 19, 2014	21.86	21.86	21.63	21.73	140,657	-0.12(-0.55%)
Jun 18, 2014	21.41	21.88	21.17	21.85	225,493	+0.39(+1.81%)
Jun 17, 2014	20.91	21.46	20.91	21.46	187,825	+0.50(+2.39%)
Jun 16, 2014	20.85	21.02	20.65	20.96	126,957	+0.14(+0.66%)
Jun 13, 2014	20.94	20.94	20.70	20.82	94,079	-0.01(-0.04%)
Jun 12, 2014	20.99	21.09	20.75	20.83	83,652	-0.15(-0.70%)
Jun 11, 2014	21.06	21.35	20.91	20.98	110,536	-0.21(-0.98%)
Jun 10, 2014	21.10	21.34	21.02	21.18	81,994	-0.03(-0.12%)
Jun 06, 2014	20.93	21.22	20.88	21.21	224,508	+0.42(+2.03%)
Jun 05, 2014	20.39	20.79	20.15	20.79	133,038	+0.49(+2.42%)
Jun 04, 2014	20.19	20.48	20.16	20.29	94,455	-0.01(-0.04%)
Jun 03, 2014	20.49	20.49	20.04	20.30	171,708	-0.22(-1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.