Indicators

Old Dominion Freight Line Inc (NQ: ODFL )

173.91 +2.79 (+1.63%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	15.86	16.26	15.86	16.09	915,664	+0.33(+2.11%)
Jun 29, 2011	15.79	15.90	15.59	15.76	788,969	-0.01(-0.08%)
Jun 28, 2011	15.57	15.77	15.43	15.77	419,187	+0.23(+1.50%)
Jun 27, 2011	15.54	15.55	15.31	15.54	731,116	-0.05(-0.30%)
Jun 24, 2011	15.75	15.85	15.47	15.59	2,214,047	-0.10(-0.66%)
Jun 23, 2011	15.61	15.73	15.40	15.69	547,648	+0.07(+0.44%)
Jun 22, 2011	15.67	15.96	15.59	15.62	536,149	-0.09(-0.58%)
Jun 21, 2011	15.42	15.74	15.38	15.71	753,081	+0.45(+2.94%)
Jun 20, 2011	15.33	15.40	15.06	15.26	701,750	+0.09(+0.63%)
Jun 17, 2011	15.24	15.49	15.04	15.17	1,007,015	+0.01(+0.06%)
Jun 16, 2011	15.06	15.32	14.96	15.16	834,086	+0.13(+0.83%)
Jun 15, 2011	15.26	15.32	14.96	15.04	665,127	-0.33(-2.13%)
Jun 14, 2011	15.03	15.43	14.90	15.36	773,813	+0.53(+3.58%)
Jun 13, 2011	14.96	15.06	14.81	14.83	669,331	-0.03(-0.19%)
Jun 10, 2011	14.86	15.03	14.79	14.86	858,598	-0.12(-0.79%)
Jun 09, 2011	15.29	15.39	14.96	14.98	1,064,532	+0.28(+1.91%)
Jun 08, 2011	14.72	14.93	14.55	14.70	920,971	-0.10(-0.67%)
Jun 07, 2011	14.84	15.14	14.53	14.80	1,065,286	+0.07(+0.50%)
Jun 06, 2011	14.89	15.01	14.69	14.73	1,108,043	-0.17(-1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.