Indicators

Central Garden (NQ: CENT )

38.50 +0.71 (+1.88%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2024	38.07	38.67	37.58	38.50	362,758	+0.71(+1.88%)
Jun 27, 2024	38.30	38.33	37.52	37.79	120,061	-0.51(-1.33%)
Jun 26, 2024	38.88	38.92	38.20	38.30	113,437	-0.70(-1.79%)
Jun 25, 2024	38.65	39.22	38.29	39.00	138,373	+0.20(+0.52%)
Jun 24, 2024	38.95	39.53	38.65	38.80	177,987	-0.41(-1.05%)
Jun 21, 2024	38.60	39.33	38.34	39.21	552,049	+0.77(+2.00%)
Jun 20, 2024	38.38	39.15	38.28	38.44	219,391	-0.17(-0.44%)
Jun 18, 2024	37.89	38.64	37.60	38.61	137,886	+0.64(+1.69%)
Jun 17, 2024	37.59	38.03	37.43	37.97	144,312	+0.22(+0.58%)
Jun 14, 2024	38.77	38.77	37.67	37.75	220,390	-1.54(-3.92%)
Jun 13, 2024	39.80	39.80	39.05	39.29	77,490	-0.71(-1.78%)
Jun 12, 2024	41.40	41.40	39.86	40.00	131,637	-0.50(-1.23%)
Jun 11, 2024	40.36	40.77	40.02	40.50	120,477	-0.19(-0.47%)
Jun 10, 2024	41.39	41.47	39.87	40.69	116,345	-1.14(-2.73%)
Jun 07, 2024	42.31	42.62	41.39	41.83	69,205	-0.64(-1.51%)
Jun 06, 2024	42.08	42.64	41.90	42.47	85,997	+0.17(+0.40%)
Jun 05, 2024	42.37	42.68	41.96	42.30	74,442	+0.11(+0.26%)
Jun 04, 2024	42.49	42.60	42.07	42.19	68,234	-0.52(-1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.