Indicators

Amkor Technology (NQ: AMKR )

32.97 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	5.912	6.027	5.874	5.950	3,734,432	+0.07(+1.15%)
Jun 29, 2011	5.921	5.960	5.806	5.883	1,882,257	+0.01(+0.16%)
Jun 28, 2011	5.777	5.883	5.699	5.873	1,876,609	+0.11(+1.84%)
Jun 27, 2011	5.748	5.786	5.671	5.767	693,800	+0.01(+0.17%)
Jun 24, 2011	5.815	5.844	5.680	5.757	5,634,567	-0.05(-0.83%)
Jun 23, 2011	5.536	5.854	5.497	5.806	1,556,650	+0.18(+3.26%)
Jun 22, 2011	5.642	5.709	5.555	5.622	778,403	-0.07(-1.19%)
Jun 21, 2011	5.555	5.728	5.507	5.690	959,120	+0.17(+3.15%)
Jun 20, 2011	5.502	5.516	5.439	5.516	946,150	+0.03(+0.53%)
Jun 17, 2011	5.603	5.603	5.449	5.487	1,365,763	-0.04(-0.70%)
Jun 16, 2011	5.603	5.651	5.487	5.526	923,650	-0.09(-1.55%)
Jun 15, 2011	5.719	5.767	5.603	5.613	1,198,138	-0.20(-3.48%)
Jun 14, 2011	5.690	5.834	5.690	5.815	1,244,559	+0.20(+3.61%)
Jun 13, 2011	5.651	5.690	5.545	5.613	1,117,906	-0.03(-0.51%)
Jun 10, 2011	5.680	5.728	5.555	5.642	1,332,889	-0.10(-1.68%)
Jun 09, 2011	5.661	5.786	5.603	5.738	1,192,302	+0.10(+1.71%)
Jun 08, 2011	5.709	5.757	5.613	5.642	1,335,257	-0.12(-2.01%)
Jun 07, 2011	5.883	5.883	5.738	5.757	1,176,425	-0.02(-0.33%)
Jun 06, 2011	5.863	5.892	5.767	5.777	2,003,671	-0.05(-0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.