Indicators

Acnb Corp (NQ: ACNB )

30.55 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	30.94	33.64	30.94	33.64	75,750	+2.60(+8.38%)
Jun 27, 2019	30.22	31.04	30.22	31.04	8,994	+1.05(+3.52%)
Jun 26, 2019	30.35	30.50	29.99	29.99	2,928	-0.37(-1.20%)
Jun 25, 2019	31.11	31.55	30.10	30.35	10,165	-0.55(-1.79%)
Jun 24, 2019	31.79	31.79	30.78	30.90	16,732	-0.88(-2.78%)
Jun 21, 2019	31.41	31.89	30.64	31.79	33,405	+0.13(+0.40%)
Jun 20, 2019	31.63	31.71	31.29	31.66	4,314	+0.04(+0.13%)
Jun 19, 2019	31.49	31.62	31.49	31.62	2,296	-0.14(-0.46%)
Jun 18, 2019	31.46	31.76	31.22	31.76	7,352	+0.51(+1.63%)
Jun 17, 2019	30.95	31.27	30.43	31.25	5,451	+0.33(+1.07%)
Jun 14, 2019	30.70	31.36	30.70	30.92	3,999	+0.04(+0.14%)
Jun 13, 2019	31.10	31.37	30.69	30.88	4,654	-0.22(-0.71%)
Jun 12, 2019	31.09	31.47	29.42	31.10	8,031	+0.00(+0.00%)
Jun 11, 2019	30.74	31.89	30.74	31.10	6,092	+0.32(+1.05%)
Jun 10, 2019	29.29	30.78	29.28	30.78	14,426	+1.53(+5.23%)
Jun 07, 2019	29.53	29.53	28.83	29.25	9,174	-0.09(-0.29%)
Jun 06, 2019	30.38	30.66	28.95	29.33	15,921	-1.19(-3.90%)
Jun 05, 2019	30.99	31.01	30.39	30.52	8,023	-0.35(-1.13%)
Jun 04, 2019	31.43	31.43	30.75	30.87	15,912	-0.14(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.