Indicators

Acnb Corp (NQ: ACNB )

31.07 +0.52 (+1.70%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	11.63	11.84	11.84	11.84	2,912	+0.13(+1.11%)
Jun 27, 2011	11.50	11.71	11.71	11.71	662	+0.35(+3.12%)
Jun 24, 2011	11.52	11.78	11.36	11.36	1,934	-0.20(-1.70%)
Jun 23, 2011	11.54	11.56	11.54	11.56	463	-0.08(-0.65%)
Jun 22, 2011	11.62	11.67	11.62	11.63	2,912	+0.04(+0.33%)
Jun 21, 2011	11.59	11.59	11.40	11.59	4,898	+0.04(+0.33%)
Jun 17, 2011	11.56	11.56	11.56	11.56	0	-0.04(-0.33%)
Jun 16, 2011	11.74	11.74	11.48	11.59	12,181	+0.02(+0.20%)
Jun 15, 2011	11.71	11.71	11.54	11.57	1,440	-0.13(-1.10%)
Jun 14, 2011	11.71	11.71	11.70	11.70	264	+0.14(+1.24%)
Jun 13, 2011	11.74	11.74	11.52	11.56	3,061	-0.18(-1.54%)
Jun 10, 2011	11.74	11.74	11.74	11.74	1,706	+0.22(+1.90%)
Jun 09, 2011	11.52	11.54	11.52	11.52	3,574	-0.16(-1.37%)
Jun 08, 2011	11.53	11.74	11.52	11.68	4,185	+0.16(+1.39%)
Jun 07, 2011	11.53	11.53	11.52	11.52	1,456	-0.15(-1.29%)
Jun 06, 2011	11.67	11.68	11.67	11.67	926	+0.14(+1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.