Indicators

Steel Dynamics Inc (NQ: STLD )

129.50 +4.45 (+3.56%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2024	126.61	130.60	126.58	129.50	2,428,798	+4.91(+3.94%)
Jun 27, 2024	124.32	125.88	123.89	124.59	1,046,475	+0.27(+0.22%)
Jun 26, 2024	122.44	124.61	122.03	124.32	1,506,863	+1.19(+0.96%)
Jun 25, 2024	126.78	126.78	122.84	123.14	1,508,561	-2.74(-2.18%)
Jun 24, 2024	126.93	128.46	125.26	125.88	1,753,049	-1.83(-1.44%)
Jun 21, 2024	125.30	128.35	123.84	127.71	4,336,343	+2.49(+1.99%)
Jun 20, 2024	124.56	126.58	124.02	125.22	1,249,329	+0.68(+0.54%)
Jun 18, 2024	126.02	127.90	122.95	124.54	1,643,351	-1.54(-1.22%)
Jun 17, 2024	119.96	126.32	119.90	126.08	2,245,576	+5.84(+4.86%)
Jun 14, 2024	118.54	121.16	117.92	120.25	1,215,676	-0.73(-0.60%)
Jun 13, 2024	120.35	121.43	118.62	120.97	988,872	+0.64(+0.53%)
Jun 12, 2024	122.70	123.06	119.92	120.34	1,114,166	-0.75(-0.62%)
Jun 11, 2024	122.16	122.16	119.61	121.08	1,441,530	-2.13(-1.73%)
Jun 10, 2024	124.55	124.74	121.91	123.22	1,526,193	-1.84(-1.47%)
Jun 07, 2024	126.33	127.25	124.20	125.06	1,313,293	-2.82(-2.21%)
Jun 06, 2024	126.25	127.99	125.91	127.88	1,070,441	+1.19(+0.94%)
Jun 05, 2024	126.17	128.08	125.95	126.69	1,258,640	-0.08(-0.06%)
Jun 04, 2024	130.35	130.47	126.64	126.77	1,036,411	-5.35(-4.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.