Indicators

Steel Dynamics Inc (NQ: STLD )

125.00 -1.55 (-1.22%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 17, 2024	120.40	126.79	120.34	126.55	2,237,316	+5.86(+4.86%)
Jun 14, 2024	118.98	121.61	118.36	120.69	1,211,205	-0.73(-0.60%)
Jun 13, 2024	120.79	121.87	119.06	121.42	985,235	+0.64(+0.53%)
Jun 12, 2024	123.15	123.52	120.36	120.78	1,110,068	-0.75(-0.62%)
Jun 11, 2024	122.61	122.61	120.05	121.53	1,436,228	-2.14(-1.73%)
Jun 10, 2024	125.01	125.20	122.36	123.67	1,520,579	-1.85(-1.47%)
Jun 07, 2024	126.80	127.72	124.66	125.52	1,308,462	-2.83(-2.20%)
Jun 06, 2024	126.72	128.46	126.38	128.35	1,066,504	+1.19(+0.94%)
Jun 05, 2024	126.64	128.55	126.42	127.16	1,254,011	-0.08(-0.06%)
Jun 04, 2024	130.83	130.95	127.11	127.24	1,032,599	-5.37(-4.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.