Skip to main content

1-3 Year Intl Treas Bond Ishares ETF (NQ: ISHG )

69.75 +0.00 (+0.01%)
Official Closing Price Updated: 4:15 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 18, 2024 69.91 69.91 69.60 69.75 46,796 +0.00(+0.01%)
Jun 17, 2024 70.54 70.54 69.70 69.75 1,595 +0.07(+0.10%)
Jun 14, 2024 69.61 69.72 69.29 69.68 6,861 -0.09(-0.13%)
Jun 13, 2024 69.94 69.94 69.77 69.77 2,134 -0.32(-0.46%)
Jun 12, 2024 70.45 70.45 70.09 70.09 1,442 +0.44(+0.63%)
Jun 11, 2024 69.60 69.66 69.60 69.65 51,257 -0.05(-0.07%)
Jun 10, 2024 69.70 69.70 69.67 69.70 2,321 -0.20(-0.29%)
Jun 07, 2024 69.82 69.90 69.82 69.90 1,084 -0.56(-0.79%)
Jun 06, 2024 70.42 70.46 70.42 70.46 2,638 +0.08(+0.11%)
Jun 05, 2024 70.46 70.46 70.38 70.38 821 -0.09(-0.13%)
Jun 04, 2024 70.44 70.47 70.35 70.47 2,274 -0.07(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.