Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Web.com Group Inc (NQ: WEB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2009 5.510 5.670 5.440 5.630 194,111 +0.14(+2.55%)
Jun 29, 2009 5.750 5.790 5.400 5.490 143,871 -0.24(-4.19%)
Jun 26, 2009 5.500 5.780 5.180 5.730 748,911 +0.17(+3.06%)
Jun 25, 2009 5.200 5.560 5.150 5.560 142,393 +0.36(+6.92%)
Jun 24, 2009 5.200 5.510 5.170 5.200 68,103 -0.01(-0.19%)
Jun 23, 2009 5.260 5.380 5.130 5.210 100,101 +0.01(+0.19%)
Jun 22, 2009 5.560 5.590 5.160 5.200 83,985 -0.42(-7.47%)
Jun 19, 2009 5.650 5.720 5.450 5.620 577,755 +0.09(+1.63%)
Jun 18, 2009 5.550 5.650 5.470 5.530 51,405 -0.05(-0.90%)
Jun 17, 2009 5.590 5.640 5.370 5.580 136,905 -0.02(-0.36%)
Jun 16, 2009 5.640 5.750 5.570 5.600 111,793 -0.05(-0.88%)
Jun 15, 2009 5.650 5.660 5.430 5.650 213,295 -0.10(-1.74%)
Jun 12, 2009 5.750 5.880 5.700 5.750 151,038 -0.04(-0.69%)
Jun 11, 2009 5.750 5.850 5.680 5.790 187,841 +0.08(+1.40%)
Jun 10, 2009 5.770 5.820 5.560 5.710 276,881 -0.02(-0.35%)
Jun 09, 2009 5.220 5.810 5.220 5.730 371,524 +0.52(+9.98%)
Jun 08, 2009 5.280 5.340 5.140 5.210 111,850 -0.19(-3.52%)
Jun 05, 2009 5.590 5.730 5.310 5.400 206,519 -0.11(-2.00%)
Jun 04, 2009 5.260 5.510 5.260 5.510 251,285 +0.22(+4.16%)
Jun 03, 2009 5.100 5.290 4.950 5.290 249,434 +0.16(+3.12%)
Jun 02, 2009 4.920 5.150 4.720 5.130 399,669 +0.18(+3.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.