Indicators

Tenax Therapeutics (NQ: TENX )

3.570 -0.050 (-1.38%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	2128	2384	2128	2208	136	+64.00(+2.99%)
Jun 27, 2019	2032	2192	2032	2144	99	+96.00(+4.69%)
Jun 26, 2019	2080	2112	2032	2048	16	+0.00(+0.00%)
Jun 25, 2019	2032	2064	1984	2048	76	+16.00(+0.79%)
Jun 24, 2019	2048	2048	1984	2032	30	+0.00(+0.00%)
Jun 21, 2019	2032	2064	1936	2032	34	+0.00(+0.00%)
Jun 20, 2019	2080	2112	2032	2032	51	-16.00(-0.78%)
Jun 19, 2019	2064	2128	2048	2048	35	-32.00(-1.54%)
Jun 18, 2019	2128	2206	2064	2080	54	-64.00(-2.99%)
Jun 17, 2019	2144	2144	2048	2144	47	+80.00(+3.88%)
Jun 14, 2019	2096	2170	2048	2064	49	-48.00(-2.27%)
Jun 13, 2019	2192	2224	2032	2112	105	-90.88(-4.13%)
Jun 12, 2019	2304	2304	2144	2203	107	-101.12(-4.39%)
Jun 11, 2019	2128	2480	2064	2304	282	+192.00(+9.09%)
Jun 10, 2019	2032	2160	2016	2112	162	+80.00(+3.94%)
Jun 07, 2019	2000	2064	1984	2032	15	+32.00(+1.60%)
Jun 06, 2019	2048	2086	1968	2000	48	-80.00(-3.85%)
Jun 05, 2019	2160	2208	2032	2080	40	-48.00(-2.26%)
Jun 04, 2019	2160	2224	2112	2128	35	-32.00(-1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.