Indicators

Astrotech Corp (NQ: ASTC )

7.270 -0.100 (-1.36%)

Streaming Delayed Price Updated: 2:14 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2024	9.160	9.360	8.850	8.900	22,110	-0.39(-4.20%)
Jun 27, 2024	9.060	9.290	9.010	9.290	4,692	+0.16(+1.75%)
Jun 26, 2024	9.000	9.400	8.930	9.130	7,184	+0.27(+3.05%)
Jun 25, 2024	9.100	9.320	8.860	8.860	9,796	-0.15(-1.66%)
Jun 24, 2024	9.000	9.270	8.880	9.010	5,621	-0.39(-4.15%)
Jun 21, 2024	9.070	9.400	8.930	9.400	6,078	+0.17(+1.84%)
Jun 20, 2024	9.080	9.230	8.900	9.230	2,193	+0.00(+0.00%)
Jun 18, 2024	9.270	9.400	8.850	9.230	12,038	+0.00(+0.02%)
Jun 17, 2024	9.200	9.228	9.090	9.228	1,764	-0.16(-1.73%)
Jun 14, 2024	8.820	9.400	8.820	9.390	8,155	+0.56(+6.34%)
Jun 13, 2024	8.950	9.090	8.830	8.830	16,272	-0.26(-2.91%)
Jun 12, 2024	9.120	9.120	8.940	9.095	9,317	-0.22(-2.31%)
Jun 10, 2024				9.310	231	-0.11(-1.17%)
Jun 07, 2024	9.300	9.420	9.300	9.420	609	+0.07(+0.75%)
Jun 04, 2024				9.350	206	-0.10(-1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.