Indicators

Tandem Diabetes Care (NQ: TNDM )

51.73 +2.05 (+4.13%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	62.77	64.87	62.10	64.52	1,602,200	+1.67(+2.66%)
Jun 27, 2019	60.68	63.44	59.60	62.85	1,219,077	+2.35(+3.88%)
Jun 26, 2019	62.61	63.94	60.37	60.50	996,019	-1.45(-2.34%)
Jun 25, 2019	64.16	64.75	61.75	61.95	940,042	-2.05(-3.20%)
Jun 24, 2019	65.50	66.00	63.55	64.00	939,019	-1.40(-2.14%)
Jun 21, 2019	67.24	67.28	64.64	65.40	1,097,500	-2.24(-3.31%)
Jun 20, 2019	67.88	69.08	67.13	67.64	1,108,121	+0.69(+1.03%)
Jun 19, 2019	64.75	67.17	64.05	66.95	1,408,026	+2.29(+3.54%)
Jun 18, 2019	64.13	66.53	63.35	64.66	1,393,919	+0.77(+1.21%)
Jun 17, 2019	64.49	64.69	61.71	63.89	2,015,905	+0.31(+0.49%)
Jun 14, 2019	68.74	68.86	62.65	63.58	4,087,700	-5.67(-8.19%)
Jun 13, 2019	70.48	70.48	69.00	69.25	1,237,714	-0.82(-1.17%)
Jun 12, 2019	67.75	71.00	67.12	70.07	1,632,407	+1.98(+2.91%)
Jun 11, 2019	67.63	68.50	66.07	68.09	1,433,505	+1.17(+1.75%)
Jun 10, 2019	69.50	69.80	64.37	66.92	4,708,194	-4.78(-6.67%)
Jun 07, 2019	70.15	72.03	69.84	71.70	1,440,700	+1.25(+1.77%)
Jun 06, 2019	70.70	70.76	68.15	70.45	1,437,378	-0.55(-0.77%)
Jun 05, 2019	71.56	72.00	69.75	71.00	1,025,070	-0.12(-0.17%)
Jun 04, 2019	69.91	71.44	67.42	71.12	1,447,081	+2.59(+3.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.